| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $143.80 | $151.40 | $143.40 | $149.80 | 98,425 |
December 29 2011 | $136.00 | $144.80 | $134.00 | $144.60 | 72,957 |
December 28 2011 | $135.00 | $138.00 | $130.80 | $135.80 | 42,449 |
December 27 2011 | $137.00 | $138.00 | $132.40 | $135.00 | 32,268 |
December 23 2011 | $134.20 | $138.80 | $134.00 | $137.60 | 22,316 |
December 22 2011 | $134.60 | $136.40 | $129.20 | $134.00 | 49,031 |
December 21 2011 | $125.00 | $134.80 | $123.25 | $134.60 | 94,574 |
December 20 2011 | $125.60 | $128.00 | $122.20 | $125.00 | 70,379 |
December 19 2011 | $127.00 | $129.80 | $124.00 | $124.60 | 53,850 |
December 16 2011 | $121.80 | $128.20 | $120.60 | $127.00 | 85,166 |
December 15 2011 | $127.80 | $128.80 | $119.80 | $120.60 | 123,257 |
December 14 2011 | $133.60 | $133.60 | $124.00 | $127.60 | 119,738 |
December 13 2011 | $140.40 | $141.80 | $132.60 | $134.80 | 60,706 |
December 12 2011 | $142.40 | $145.20 | $139.00 | $141.20 | 55,222 |
December 09 2011 | $139.80 | $146.40 | $137.20 | $145.40 | 56,752 |
December 08 2011 | $146.20 | $149.40 | $138.20 | $138.40 | 151,558 |
December 07 2011 | $155.40 | $155.40 | $145.30 | $147.40 | 86,388 |
December 06 2011 | $150.00 | $154.20 | $147.40 | $153.00 | 69,350 |
December 05 2011 | $158.00 | $160.00 | $148.60 | $150.20 | 59,122 |
December 02 2011 | $150.00 | $158.40 | $150.00 | $155.60 | 116,312 |
December 01 2011 | $140.40 | $149.40 | $139.00 | $148.60 | 87,819 |
November 30 2011 | $144.00 | $145.60 | $137.00 | $139.60 | 66,909 |
November 29 2011 | $138.40 | $141.80 | $135.00 | $140.40 | 79,094 |
November 28 2011 | $150.60 | $154.40 | $136.00 | $137.60 | 185,974 |
November 25 2011 | $139.60 | $146.20 | $138.00 | $142.00 | 85,819 |