| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $58.40 | $61.94 | $57.47 | $59.58 | 1,093,500 |
October 23 2025 | $54.85 | $57.20 | $54.01 | $56.53 | 870,400 |
October 22 2025 | $58.83 | $59.49 | $52.75 | $54.78 | 1,737,800 |
October 21 2025 | $61.07 | $61.07 | $58.01 | $59.26 | 651,700 |
October 20 2025 | $61.92 | $63.70 | $59.31 | $61.03 | 863,700 |
October 17 2025 | $60.86 | $62.50 | $57.80 | $60.02 | 1,010,000 |
October 16 2025 | $68.56 | $68.56 | $62.19 | $63.05 | 822,800 |
October 15 2025 | $68.76 | $70.49 | $63.84 | $66.68 | 1,519,100 |
October 14 2025 | $59.21 | $66.55 | $57.01 | $65.54 | 1,910,300 |
October 13 2025 | $58.72 | $62.22 | $58.28 | $61.57 | 1,115,700 |
October 10 2025 | $59.74 | $63.01 | $56.07 | $56.24 | 1,255,900 |
October 09 2025 | $61.00 | $61.61 | $59.19 | $59.80 | 831,000 |
October 08 2025 | $57.32 | $61.04 | $57.29 | $60.70 | 1,112,200 |
October 07 2025 | $61.48 | $62.79 | $55.51 | $56.55 | 1,818,000 |
October 06 2025 | $62.40 | $63.64 | $58.71 | $60.98 | 1,069,100 |
October 03 2025 | $60.00 | $62.16 | $58.38 | $59.30 | 1,557,500 |
October 02 2025 | $60.06 | $60.99 | $58.26 | $59.25 | 809,200 |
October 01 2025 | $58.74 | $60.08 | $57.62 | $59.17 | 661,300 |
September 30 2025 | $60.93 | $61.50 | $57.80 | $59.39 | 1,059,700 |
September 29 2025 | $59.50 | $62.00 | $59.50 | $60.84 | 1,259,300 |
September 26 2025 | $58.86 | $59.75 | $57.49 | $58.57 | 710,200 |
September 25 2025 | $56.69 | $58.98 | $54.13 | $57.96 | 1,046,000 |
September 24 2025 | $62.10 | $62.41 | $58.13 | $59.61 | 1,230,200 |
September 23 2025 | $64.15 | $64.53 | $60.06 | $61.34 | 1,226,600 |
September 22 2025 | $61.78 | $65.12 | $60.31 | $64.63 | 1,487,800 |
