Amerant Bancorp (AMTB) went public on August 29, 2018, when it opened at a split-adjusted price of $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $29.9900 | $30.1500 | $28.5436 | $28.9100 | 1,482,780 |
July 2026 | $25.6900 | $30.6000 | $24.7000 | $29.6000 | 9,385,887 |
June 2026 | $22.4600 | $26.1100 | $21.5700 | $25.5200 | 6,931,384 |
May 2026 | $22.7691 | $23.6556 | $21.1750 | $22.7200 | 4,190,762 |
April 2026 | $22.0222 | $24.2832 | $21.9026 | $22.8787 | 6,068,700 |
March 2026 | $20.7672 | $22.2412 | $19.9205 | $21.9524 | 6,178,500 |
February 2026 | $21.6957 | $23.3623 | $20.8269 | $21.2652 | 5,376,400 |
January 2026 | $19.3843 | $22.5290 | $19.1362 | $21.5270 | 5,448,100 |
December 2025 | $18.5509 | $20.8327 | $18.5509 | $19.3545 | 5,001,200 |
November 2025 | $16.5620 | $18.9081 | $16.3942 | $18.6601 | 6,428,600 |
October 2025 | $18.8913 | $19.1085 | $15.4171 | $16.5521 | 6,921,900 |
September 2025 | $20.9344 | $22.4940 | $18.6742 | $19.0197 | 3,509,400 |
August 2025 | $18.6413 | $21.3984 | $17.9239 | $21.2207 | 3,800,600 |
July 2025 | $17.7765 | $20.9801 | $17.7077 | $18.9656 | 4,850,600 |
June 2025 | $17.1083 | $18.0321 | $16.2141 | $17.9141 | 4,325,600 |
May 2025 | $16.4961 | $18.2856 | $16.0952 | $17.2263 | 4,018,400 |
April 2025 | $19.9870 | $20.4466 | $15.8508 | $16.4668 | 4,732,700 |
March 2025 | $22.4610 | $22.6565 | $19.9088 | $20.1826 | 3,443,300 |
February 2025 | $22.0737 | $23.7614 | $21.8886 | $22.4512 | 3,394,500 |
January 2025 | $21.9666 | $23.7687 | $19.3267 | $22.5997 | 4,055,900 |
December 2024 | $24.2849 | $25.1811 | $21.4503 | $21.8302 | 5,568,700 |
November 2024 | $20.9139 | $25.5610 | $19.8948 | $24.2265 | 5,269,400 |
October 2024 | $20.5839 | $21.4089 | $18.9050 | $20.6907 | 4,674,100 |
September 2024 | $21.2730 | $22.2240 | $18.6721 | $20.7392 | 4,199,500 |
August 2024 | $21.7450 | $21.8802 | $17.9099 | $21.4088 | 2,477,300 |