The highest closing price for Amerant Bancorp (AMTB) last month was $29.58, on August 4. It was down 4% for the month. The latest price is $29.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $28.61 | $28.79 | $28.38 | $28.71 | 314,031 |
August 28 2026 | $28.88 | $29.18 | $28.48 | $28.84 | 274,023 |
August 27 2026 | $28.42 | $28.94 | $28.35 | $28.82 | 251,410 |
August 26 2026 | $28.80 | $28.80 | $28.48 | $28.64 | 196,249 |
August 25 2026 | $28.85 | $28.99 | $28.11 | $28.60 | 232,195 |
August 24 2026 | $28.72 | $29.00 | $28.67 | $28.77 | 251,517 |
August 21 2026 | $28.70 | $28.84 | $28.27 | $28.69 | 235,796 |
August 20 2026 | $28.39 | $28.62 | $28.22 | $28.44 | 268,417 |
August 19 2026 | $29.29 | $29.29 | $28.42 | $28.52 | 300,567 |
August 18 2026 | $29.12 | $29.36 | $28.75 | $29.16 | 397,042 |
August 17 2026 | $28.94 | $29.43 | $28.47 | $29.02 | 364,549 |
August 14 2026 | $29.03 | $29.38 | $28.70 | $29.17 | 352,671 |
August 13 2026 | $29.45 | $29.57 | $28.91 | $29.10 | 441,435 |
August 12 2026 | $28.73 | $29.21 | $28.70 | $29.21 | 721,788 |
August 11 2026 | $28.60 | $29.06 | $28.57 | $28.96 | 213,239 |
August 10 2026 | $28.82 | $28.90 | $28.45 | $28.58 | 285,064 |
August 07 2026 | $28.96 | $29.06 | $28.46 | $28.82 | 349,899 |
August 06 2026 | $29.62 | $29.77 | $28.83 | $29.10 | 405,211 |
August 05 2026 | $29.66 | $29.81 | $29.29 | $29.47 | 278,207 |
August 04 2026 | $29.58 | $30.04 | $29.45 | $29.58 | 477,725 |
August 03 2026 | $29.90 | $30.07 | $29.42 | $29.58 | 390,688 |
Daily pricing data for Amerant Bancorp dates back to 8/29/2018, and may be incomplete.