| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $163.40 | $485.00 | $145.00 | $400.25 | 1,456,196 |
July 28 2022 | $71.03 | $198.50 | $69.56 | $180.00 | 2,426,273 |
July 27 2022 | $51.28 | $79.90 | $49.08 | $76.69 | 1,343,250 |
July 26 2022 | $41.65 | $59.00 | $37.55 | $56.31 | 888,921 |
July 25 2022 | $57.70 | $57.70 | $38.50 | $43.85 | 1,233,903 |
July 22 2022 | $19.71 | $70.98 | $19.71 | $68.00 | 2,419,227 |
July 21 2022 | $21.15 | $22.70 | $18.29 | $20.32 | 404,725 |
July 20 2022 | $22.01 | $23.30 | $19.55 | $20.70 | 393,555 |
July 19 2022 | $31.74 | $33.03 | $13.52 | $24.88 | 2,265,395 |
July 18 2022 | $22.44 | $29.50 | $22.10 | $27.80 | 806,918 |
July 15 2022 | $13.00 | $19.70 | $12.05 | $16.21 | 312,710 |