| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.50 | $3.62 | $3.35 | $3.49 | 318,923 |
April 2025 | $4.70 | $4.95 | $3.20 | $3.45 | 1,368,559 |
March 2025 | $5.10 | $5.30 | $4.74 | $4.83 | 1,484,592 |
February 2025 | $4.98 | $6.41 | $4.80 | $4.94 | 1,281,107 |
January 2025 | $5.39 | $5.77 | $4.90 | $5.05 | 648,008 |
December 2024 | $5.61 | $6.09 | $5.25 | $5.45 | 1,062,675 |
November 2024 | $5.56 | $6.00 | $5.30 | $5.64 | 562,151 |
October 2024 | $5.79 | $6.14 | $4.95 | $5.56 | 1,016,587 |
September 2024 | $6.28 | $6.44 | $5.65 | $5.80 | 578,401 |
August 2024 | $5.81 | $6.81 | $5.21 | $6.36 | 855,896 |
July 2024 | $5.87 | $6.96 | $5.50 | $5.74 | 1,168,710 |
June 2024 | $6.42 | $6.68 | $5.67 | $5.86 | 979,554 |
May 2024 | $4.76 | $6.42 | $4.70 | $6.42 | 834,504 |
April 2024 | $5.49 | $5.59 | $4.60 | $4.82 | 759,155 |
March 2024 | $4.86 | $5.45 | $4.65 | $5.41 | 885,101 |
February 2024 | $4.10 | $5.08 | $3.37 | $4.81 | 2,112,063 |
January 2024 | $4.25 | $4.65 | $3.86 | $4.08 | 1,931,393 |
December 2023 | $7.82 | $8.02 | $3.59 | $4.20 | 5,814,941 |
November 2023 | $7.38 | $8.11 | $6.84 | $7.74 | 356,964 |
October 2023 | $7.60 | $8.12 | $6.95 | $7.17 | 394,865 |
September 2023 | $8.60 | $8.83 | $7.30 | $7.62 | 719,048 |
August 2023 | $10.97 | $10.99 | $8.33 | $8.58 | 1,231,671 |
July 2023 | $9.61 | $11.98 | $9.00 | $10.75 | 776,638 |
June 2023 | $8.84 | $10.44 | $8.73 | $9.56 | 478,330 |
May 2023 | $8.69 | $9.50 | $8.51 | $8.90 | 650,858 |
