| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $1.32 | $1.34 | $1.30 | $1.32 | 2,952,000 |
March 28 2003 | $1.36 | $1.36 | $1.33 | $1.33 | 3,839,400 |
March 27 2003 | $1.36 | $1.37 | $1.34 | $1.36 | 2,296,800 |
March 26 2003 | $1.35 | $1.37 | $1.33 | $1.36 | 4,503,000 |
March 25 2003 | $1.33 | $1.36 | $1.32 | $1.35 | 5,507,400 |
March 24 2003 | $1.36 | $1.37 | $1.34 | $1.34 | 15,925,200 |
March 21 2003 | $1.38 | $1.41 | $1.37 | $1.39 | 6,601,200 |
March 20 2003 | $1.37 | $1.37 | $1.36 | $1.37 | 9,771,600 |
March 19 2003 | $1.38 | $1.39 | $1.37 | $1.38 | 9,335,400 |
March 18 2003 | $1.39 | $1.40 | $1.37 | $1.38 | 7,342,200 |
March 17 2003 | $1.36 | $1.40 | $1.34 | $1.39 | 9,568,800 |
March 14 2003 | $1.37 | $1.38 | $1.35 | $1.37 | 5,034,000 |
March 13 2003 | $1.35 | $1.37 | $1.34 | $1.36 | 12,745,800 |
March 12 2003 | $1.35 | $1.36 | $1.34 | $1.35 | 7,376,400 |
March 11 2003 | $1.36 | $1.37 | $1.35 | $1.36 | 4,836,600 |
March 10 2003 | $1.36 | $1.37 | $1.35 | $1.36 | 5,849,400 |
March 07 2003 | $1.32 | $1.38 | $1.32 | $1.38 | 5,602,800 |
March 06 2003 | $1.32 | $1.36 | $1.32 | $1.35 | 5,730,600 |
March 05 2003 | $1.34 | $1.35 | $1.32 | $1.32 | 3,814,200 |
March 04 2003 | $1.36 | $1.36 | $1.34 | $1.34 | 5,087,400 |
March 03 2003 | $1.36 | $1.39 | $1.35 | $1.36 | 6,716,400 |
February 28 2003 | $1.33 | $1.37 | $1.33 | $1.36 | 5,754,000 |
February 27 2003 | $1.31 | $1.33 | $1.30 | $1.33 | 2,988,000 |
February 26 2003 | $1.32 | $1.33 | $1.30 | $1.31 | 1,686,000 |
February 25 2003 | $1.33 | $1.33 | $1.30 | $1.32 | 3,106,800 |
