The closing price for Amazon (AMZN) on January 9, 2023 was $87.36. It was down 0.1% for the day (up 1.5% from previous close). The latest price is $189.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 21:00 | $87.36 | $87.36 | $87.36 | $87.36 | — |
January 09 2023 20:30 | $87.69 | $87.74 | $87.08 | $87.36 | 5,344,050 |
January 09 2023 19:30 | $88.58 | $88.60 | $87.56 | $87.69 | 6,133,689 |
January 09 2023 18:30 | $89.32 | $89.32 | $88.25 | $88.58 | 6,294,682 |
January 09 2023 17:30 | $89.01 | $89.37 | $88.51 | $89.32 | 6,071,999 |
January 09 2023 16:30 | $89.34 | $89.48 | $88.88 | $89.01 | 7,006,919 |
January 09 2023 15:30 | $88.41 | $89.38 | $88.41 | $89.34 | 8,918,747 |
January 09 2023 14:30 | $87.46 | $89.27 | $87.46 | $88.41 | 18,516,004 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
