Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on June 23, 2023 was $129.33. It was up 0.2% for the day. The latest price is $229.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $129.33 | $129.33 | $129.33 | $129.33 | — |
June 23 2023 19:30 | $129.62 | $129.65 | $128.67 | $129.33 | 5,943,660 |
June 23 2023 18:30 | $130.06 | $130.07 | $129.12 | $129.61 | 5,244,960 |
June 23 2023 17:30 | $130.56 | $130.80 | $129.96 | $130.05 | 4,471,869 |
June 23 2023 16:30 | $130.49 | $130.79 | $130.03 | $130.56 | 6,114,526 |
June 23 2023 15:30 | $129.38 | $130.58 | $129.18 | $130.48 | 6,320,810 |
June 23 2023 14:30 | $129.57 | $130.37 | $129.26 | $129.39 | 8,914,001 |
June 23 2023 13:30 | $129.11 | $130.84 | $128.28 | $129.58 | 24,015,877 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
