The closing price for Amazon (AMZN) on January 4, 2022 was $167.49. It was down 1.7% for the day (down 1.7% from previous close). The latest price is $229.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $167.79 | $168.13 | $167.18 | $167.49 | 7,331,120 |
January 04 2022 19:30 | $166.71 | $167.86 | $166.70 | $167.83 | 5,770,140 |
January 04 2022 18:30 | $166.68 | $167.06 | $166.48 | $166.65 | 5,080,640 |
January 04 2022 17:30 | $167.11 | $167.35 | $166.60 | $166.70 | 4,572,220 |
January 04 2022 16:30 | $166.74 | $167.73 | $166.61 | $167.15 | 8,843,980 |
January 04 2022 15:30 | $168.95 | $168.95 | $166.35 | $166.76 | 12,353,440 |
January 04 2022 14:30 | $170.44 | $171.40 | $168.38 | $169.05 | 16,820,820 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
