Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on November 29, 2024 was $207.76. It was up 0.9% for the day (down 0.1% from previous close). The latest price is $246.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $207.89 | $208.13 | $207.60 | $207.76 | 4,823,865 |
November 29 2024 17:30 | $207.10 | $208.17 | $207.04 | $207.91 | 4,133,972 |
November 29 2024 16:30 | $206.48 | $207.25 | $206.06 | $207.10 | 5,487,719 |
November 29 2024 15:30 | $205.74 | $206.54 | $205.49 | $206.49 | 3,132,988 |
November 29 2024 14:30 | $205.83 | $206.39 | $204.59 | $205.74 | 6,223,977 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.