| DATE | KLA | Amazon | Mastercard | Exxon Mobil | AbbVie |
|---|---|---|---|---|---|
August 29 2025 | $86.73 | $229.00 | $590.71 | $111.07 | $202.82 |
August 28 2025 | $88.92 | $231.60 | $585.93 | $110.16 | $200.43 |
August 27 2025 | $88.41 | $229.12 | $586.11 | $109.57 | $200.57 |
August 26 2025 | $88.33 | $228.71 | $587.06 | $108.35 | $200.86 |
August 25 2025 | $87.48 | $227.94 | $588.64 | $108.59 | $200.08 |
August 22 2025 | $86.56 | $228.84 | $594.35 | $108.15 | $203.02 |
August 21 2025 | $86.77 | $221.95 | $587.36 | $106.15 | $201.96 |
August 20 2025 | $87.37 | $223.81 | $588.12 | $105.47 | $201.62 |
August 19 2025 | $87.14 | $228.01 | $581.00 | $104.39 | $198.77 |
August 18 2025 | $87.87 | $231.49 | $579.64 | $103.71 | $199.13 |
August 15 2025 | $86.84 | $231.03 | $577.22 | $103.49 | $199.25 |
August 14 2025 | $94.82 | $230.98 | $579.27 | $103.39 | $197.31 |
August 13 2025 | $94.23 | $224.56 | $573.45 | $103.61 | $194.22 |
August 12 2025 | $92.85 | $221.47 | $569.76 | $102.19 | $191.49 |
August 11 2025 | $90.33 | $221.30 | $569.17 | $101.90 | $191.49 |
August 08 2025 | $90.79 | $222.69 | $569.90 | $102.83 | $190.92 |
August 07 2025 | $90.52 | $223.13 | $556.90 | $102.02 | $191.70 |
August 06 2025 | $88.16 | $222.31 | $564.75 | $102.56 | $189.23 |
August 05 2025 | $87.68 | $213.75 | $561.68 | $103.26 | $191.40 |
August 04 2025 | $90.87 | $211.65 | $565.42 | $103.38 | $190.09 |
August 01 2025 | $88.00 | $214.75 | $555.58 | $105.57 | $188.19 |
July 31 2025 | $87.24 | $234.11 | $562.11 | $107.50 | $182.21 |
July 30 2025 | $91.80 | $230.19 | $554.81 | $107.75 | $182.49 |
July 29 2025 | $90.92 | $231.01 | $558.98 | $108.69 | $184.33 |
July 28 2025 | $91.62 | $232.79 | $563.91 | $107.30 | $181.73 |