
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2023 20:00 | $135.36 | — | 10,558,000,000 | $1,429,130,880,000.00 |
September 06 2023 19:30 | $135.36 | 3,880,472 | 10,558,000,000 | $1,429,130,880,000.00 |
September 06 2023 18:30 | $135.24 | 3,657,313 | 10,558,000,000 | $1,427,909,319,400.00 |
September 06 2023 17:30 | $135.12 | 2,926,292 | 10,558,000,000 | $1,426,547,337,400.00 |
September 06 2023 16:30 | $134.89 | 4,405,726 | 10,558,000,000 | $1,424,168,620,000.00 |
September 06 2023 15:30 | $135.12 | 3,862,452 | 10,558,000,000 | $1,426,596,960,000.00 |
September 06 2023 14:30 | $135.94 | 4,994,661 | 10,558,000,000 | $1,435,247,129,400.00 |
September 06 2023 13:30 | $135.91 | 10,675,895 | 10,558,000,000 | $1,434,937,780,000.00 |