On January 31, 2018, Amazon (AMZN) had a market capitalization of $722.5B, based on 9.96B shares at a price of $72.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $72.54 | 128,493,858 | 9,960,000,000 | $722,543,220,000.00 |
January 30 2018 | $71.89 | 117,438,838 | 9,960,000,000 | $716,034,360,000.00 |
January 29 2018 | $70.88 | 114,037,958 | 9,960,000,000 | $706,004,640,000.00 |
January 26 2018 | $70.10 | 97,146,199 | 9,960,000,000 | $698,220,900,000.00 |
January 25 2018 | $68.90 | 95,060,239 | 9,960,000,000 | $686,219,100,000.00 |
January 24 2018 | $67.88 | 136,149,138 | 9,960,000,000 | $676,039,980,000.00 |
January 23 2018 | $68.13 | 103,386,119 | 9,960,000,000 | $678,544,920,000.00 |
January 22 2018 | $66.37 | 82,801,219 | 9,960,000,000 | $661,000,380,000.00 |
January 19 2018 | $64.73 | 91,570,719 | 9,960,000,000 | $644,700,840,000.00 |
January 18 2018 | $64.67 | 80,538,299 | 9,960,000,000 | $644,073,360,000.00 |
January 17 2018 | $64.75 | 105,075,079 | 9,960,000,000 | $644,910,000,000.00 |
January 16 2018 | $65.24 | 144,414,018 | 9,960,000,000 | $649,820,280,000.00 |
January 12 2018 | $65.26 | 108,874,598 | 9,960,000,000 | $649,989,600,000.00 |
January 11 2018 | $63.83 | 62,500,959 | 9,960,000,000 | $635,786,640,000.00 |
January 10 2018 | $62.72 | 53,720,339 | 9,960,000,000 | $624,656,340,000.00 |
January 09 2018 | $62.64 | 73,226,319 | 9,960,000,000 | $623,844,600,000.00 |
January 08 2018 | $62.34 | 85,589,499 | 9,960,000,000 | $620,941,260,000.00 |
January 05 2018 | $61.46 | 70,894,859 | 9,960,000,000 | $612,111,720,000.00 |
January 04 2018 | $60.48 | 60,441,779 | 9,960,000,000 | $602,375,820,000.00 |
January 03 2018 | $60.21 | 62,175,859 | 9,960,000,000 | $599,691,600,000.00 |
January 02 2018 | $59.45 | 53,889,879 | 9,960,000,000 | $592,126,980,000.00 |
