On December 31, Manhattan Associates (MANH) had a market capitalization of $16.8B, based on 62.01M shares at a price of $270.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $270.24 | 7,807,509 | 62,009,000 | $16,757,312,160.00 |
November 2024 | $285.44 | 7,664,142 | 62,009,000 | $17,699,848,960.00 |
October 2024 | $263.36 | 11,100,848 | 62,009,000 | $16,330,690,240.00 |
September 2024 | $281.38 | 7,633,165 | 61,948,000 | $17,430,928,240.00 |
August 2024 | $264.43 | 6,872,066 | 61,948,000 | $16,380,909,640.00 |
July 2024 | $255.38 | 12,180,137 | 61,948,000 | $15,820,280,240.00 |
June 2024 | $246.68 | 8,760,627 | 62,118,000 | $15,323,268,240.00 |
May 2024 | $219.54 | 9,035,216 | 62,118,000 | $13,637,385,720.00 |
April 2024 | $206.06 | 9,897,285 | 62,118,000 | $12,800,035,080.00 |
March 2024 | $250.23 | 7,590,432 | 62,493,000 | $15,637,623,390.00 |
February 2024 | $253.33 | 6,961,354 | 62,493,000 | $15,831,351,690.00 |
January 2024 | $242.56 | 8,113,498 | 62,493,000 | $15,158,302,080.00 |
December 2023 | $215.32 | 9,187,073 | 62,555,000 | $13,469,342,600.00 |
November 2023 | $223.05 | 9,009,689 | 62,555,000 | $13,952,892,750.00 |
October 2023 | $194.98 | 10,060,081 | 62,555,000 | $12,196,973,900.00 |
September 2023 | $197.66 | 8,710,117 | 62,310,000 | $12,316,194,600.00 |
August 2023 | $202.62 | 10,571,002 | 62,310,000 | $12,625,252,200.00 |
July 2023 | $190.62 | 8,355,114 | 62,310,000 | $11,877,532,200.00 |
June 2023 | $199.88 | 8,484,789 | 62,432,000 | $12,478,908,160.00 |
May 2023 | $181.42 | 7,514,281 | 62,432,000 | $11,326,413,440.00 |
April 2023 | $165.68 | 5,766,210 | 62,432,000 | $10,343,733,760.00 |
March 2023 | $154.85 | 5,353,928 | 62,767,000 | $9,719,469,950.00 |
February 2023 | $143.75 | 6,330,334 | 62,767,000 | $9,022,756,250.00 |
January 2023 | $130.36 | 6,003,765 | 62,767,000 | $8,182,306,120.00 |
December 2022 | $121.40 | 5,308,888 | 63,028,000 | $7,651,599,200.00 |
