On January 31, 2000, Amazon (AMZN) had a market capitalization of $22.2B, based on 6.88B shares at a price of $3.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $3.23 | 213,951,997 | 6,877,680,000 | $22,201,838,808.00 |
January 28 2000 | $3.08 | 275,607,996 | 6,877,680,000 | $21,213,516,192.00 |
January 27 2000 | $3.35 | 135,671,998 | 6,877,680,000 | $23,018,907,192.00 |
January 26 2000 | $3.24 | 131,139,998 | 6,877,680,000 | $22,287,809,808.00 |
January 25 2000 | $3.46 | 188,663,997 | 6,877,680,000 | $23,813,967,000.00 |
January 24 2000 | $3.51 | 583,073,972 | 6,877,680,000 | $24,115,209,384.00 |
January 21 2000 | $3.10 | 229,171,997 | 6,877,680,000 | $21,342,128,808.00 |
January 20 2000 | $3.24 | 119,541,998 | 6,877,680,000 | $22,266,489,000.00 |
January 19 2000 | $3.34 | 164,879,998 | 6,877,680,000 | $22,975,577,808.00 |
January 18 2000 | $3.21 | 107,647,998 | 6,877,680,000 | $22,051,905,384.00 |
January 14 2000 | $3.21 | 137,049,998 | 6,877,680,000 | $22,094,547,000.00 |
January 13 2000 | $3.30 | 208,959,997 | 6,877,680,000 | $22,675,023,192.00 |
January 12 2000 | $3.18 | 216,097,997 | 6,877,680,000 | $21,857,954,808.00 |
January 11 2000 | $3.34 | 210,113,997 | 6,877,680,000 | $22,954,257,000.00 |
January 10 2000 | $3.46 | 295,143,996 | 6,877,680,000 | $23,792,646,192.00 |
January 07 2000 | $3.48 | 210,065,997 | 6,877,680,000 | $23,921,258,808.00 |
January 06 2000 | $3.28 | 374,943,975 | 6,877,680,000 | $22,545,722,808.00 |
January 05 2000 | $3.49 | 769,022,029 | 6,877,680,000 | $23,985,909,000.00 |
January 04 2000 | $4.10 | 349,511,995 | 6,877,680,000 | $28,177,167,192.00 |
January 03 2000 | $4.47 | 322,505,975 | 6,877,680,000 | $30,734,976,384.00 |
