On March 31, 2017, Amazon (AMZN) had a market capitalization of $434.4B, based on 9.8B shares at a price of $44.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2017 | $44.33 | 79,152,239 | 9,800,000,000 | $434,404,600,000.00 |
March 30 2017 | $43.82 | 55,254,599 | 9,800,000,000 | $429,406,600,000.00 |
March 29 2017 | $43.72 | 89,715,399 | 9,800,000,000 | $428,416,800,000.00 |
March 28 2017 | $42.80 | 60,832,659 | 9,800,000,000 | $419,440,000,000.00 |
March 27 2017 | $42.34 | 55,115,499 | 9,800,000,000 | $414,941,800,000.00 |
March 24 2017 | $42.28 | 42,765,379 | 9,800,000,000 | $414,348,900,000.00 |
March 23 2017 | $42.37 | 39,059,279 | 9,800,000,000 | $415,216,200,000.00 |
March 22 2017 | $42.40 | 53,173,379 | 9,800,000,000 | $415,549,400,000.00 |
March 21 2017 | $42.16 | 87,657,039 | 9,800,000,000 | $413,168,000,000.00 |
March 20 2017 | $42.85 | 45,654,539 | 9,800,000,000 | $419,915,300,000.00 |
March 17 2017 | $42.62 | 67,688,059 | 9,800,000,000 | $417,631,900,000.00 |
March 16 2017 | $42.67 | 36,845,919 | 9,800,000,000 | $418,175,800,000.00 |
March 15 2017 | $42.65 | 51,243,519 | 9,800,000,000 | $417,955,300,000.00 |
March 14 2017 | $42.63 | 42,611,719 | 9,800,000,000 | $417,739,700,000.00 |
March 13 2017 | $42.73 | 38,193,439 | 9,800,000,000 | $418,749,100,000.00 |
March 10 2017 | $42.62 | 48,728,679 | 9,800,000,000 | $417,705,400,000.00 |
March 09 2017 | $42.65 | 40,963,739 | 9,800,000,000 | $417,970,000,000.00 |
March 08 2017 | $42.53 | 45,766,339 | 9,800,000,000 | $416,745,000,000.00 |
March 07 2017 | $42.30 | 44,951,079 | 9,800,000,000 | $414,549,800,000.00 |
March 06 2017 | $42.33 | 52,207,399 | 9,800,000,000 | $414,838,900,000.00 |
March 03 2017 | $42.49 | 39,031,499 | 9,800,000,000 | $416,441,200,000.00 |
March 02 2017 | $42.45 | 42,641,959 | 9,800,000,000 | $415,965,900,000.00 |
March 01 2017 | $42.65 | 55,201,659 | 9,800,000,000 | $418,009,200,000.00 |
