On May 29, 1998, Amazon (AMZN) had a market capitalization of $1.9B, based on 5.3B shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 1998 | $0.37 | 172,824,178 | 5,300,000,000 | $1,946,160,000.00 |
May 28 1998 | $0.36 | 188,256,194 | 5,300,000,000 | $1,897,930,000.00 |
May 27 1998 | $0.36 | 464,688,478 | 5,300,000,000 | $1,912,770,000.00 |
May 26 1998 | $0.34 | 217,680,224 | 5,300,000,000 | $1,807,830,000.00 |
May 22 1998 | $0.36 | 117,240,121 | 5,300,000,000 | $1,898,990,000.00 |
May 21 1998 | $0.37 | 68,064,070 | 5,300,000,000 | $1,959,940,000.00 |
May 20 1998 | $0.37 | 80,976,083 | 5,300,000,000 | $1,957,290,000.00 |
May 19 1998 | $0.38 | 68,472,070 | 5,300,000,000 | $1,995,980,000.00 |
May 18 1998 | $0.37 | 132,360,136 | 5,300,000,000 | $1,944,570,000.00 |
May 15 1998 | $0.37 | 92,568,095 | 5,300,000,000 | $1,979,020,000.00 |
May 14 1998 | $0.38 | 172,008,177 | 5,300,000,000 | $2,021,950,000.00 |
May 13 1998 | $0.39 | 278,880,287 | 5,300,000,000 | $2,051,100,000.00 |
May 12 1998 | $0.38 | 232,728,239 | 5,300,000,000 | $2,017,710,000.00 |
May 11 1998 | $0.36 | 227,448,234 | 5,300,000,000 | $1,918,600,000.00 |
May 08 1998 | $0.38 | 95,856,075 | 5,300,000,000 | $2,039,970,000.00 |
May 07 1998 | $0.38 | 277,752,286 | 5,300,000,000 | $2,009,760,000.00 |
May 06 1998 | $0.38 | 148,776,153 | 5,300,000,000 | $1,995,980,000.00 |
May 05 1998 | $0.39 | 119,976,123 | 5,300,000,000 | $2,069,650,000.00 |
May 04 1998 | $0.40 | 154,704,159 | 5,300,000,000 | $2,103,570,000.00 |
May 01 1998 | $0.39 | 186,144,191 | 5,300,000,000 | $2,086,610,000.00 |
