| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $4.28 | $4.45 | $4.13 | $4.30 | 441,883,994 |
March 30 1999 | $3.80 | $4.24 | $3.79 | $4.12 | 523,547,993 |
March 29 1999 | $3.75 | $3.79 | $3.70 | $3.74 | 377,759,995 |
March 26 1999 | $3.50 | $3.69 | $3.43 | $3.48 | 498,407,993 |
March 25 1999 | $3.22 | $3.50 | $3.20 | $3.50 | 321,895,995 |
March 24 1999 | $2.93 | $3.10 | $2.85 | $3.09 | 230,875,997 |
March 23 1999 | $3.22 | $3.25 | $2.95 | $2.98 | 224,335,997 |
March 22 1999 | $3.33 | $3.41 | $3.26 | $3.30 | 131,967,998 |
March 19 1999 | $3.55 | $3.58 | $3.38 | $3.38 | 214,503,997 |
March 18 1999 | $3.32 | $3.50 | $3.31 | $3.46 | 245,995,997 |
March 17 1999 | $3.28 | $3.34 | $3.21 | $3.28 | 157,347,998 |
March 16 1999 | $3.48 | $3.51 | $3.32 | $3.35 | 150,687,998 |
March 15 1999 | $3.33 | $3.47 | $3.28 | $3.47 | 140,415,998 |
March 12 1999 | $3.35 | $3.38 | $3.22 | $3.33 | 186,651,997 |
March 11 1999 | $3.49 | $3.57 | $3.28 | $3.37 | 325,023,995 |
March 10 1999 | $3.42 | $3.47 | $3.35 | $3.43 | 282,351,996 |
March 09 1999 | $3.13 | $3.33 | $3.09 | $3.25 | 325,867,995 |
March 08 1999 | $3.04 | $3.16 | $2.98 | $3.05 | 209,251,997 |
March 05 1999 | $3.10 | $3.11 | $2.96 | $3.04 | 243,523,997 |
March 04 1999 | $3.14 | $3.17 | $2.90 | $3.00 | 357,747,995 |
March 03 1999 | $3.09 | $3.19 | $3.01 | $3.09 | 310,575,996 |
March 02 1999 | $3.36 | $3.39 | $3.03 | $3.03 | 332,187,995 |
March 01 1999 | $3.18 | $3.40 | $3.10 | $3.33 | 387,379,995 |
February 26 1999 | $3.17 | $3.25 | $3.03 | $3.20 | 507,307,993 |
February 25 1999 | $2.92 | $3.14 | $2.87 | $3.11 | 733,795,990 |
