The opening price for Amazon (AMZN) on November 8, 2023 was $142.97. It was down 0.6% for the day (down 0.4% from previous close). The latest price is $223.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $142.08 | $142.08 | $142.08 | $142.08 | — |
November 08 2023 20:30 | $141.89 | $142.27 | $141.66 | $142.12 | 3,982,856 |
November 08 2023 19:30 | $142.50 | $142.51 | $141.84 | $141.90 | 4,274,414 |
November 08 2023 18:30 | $141.89 | $142.55 | $141.85 | $142.50 | 3,205,692 |
November 08 2023 17:30 | $141.52 | $141.98 | $141.22 | $141.88 | 4,333,123 |
November 08 2023 16:30 | $141.78 | $142.02 | $141.31 | $141.53 | 4,482,372 |
November 08 2023 15:30 | $141.75 | $142.25 | $141.30 | $141.78 | 5,693,316 |
November 08 2023 14:30 | $142.97 | $143.12 | $141.61 | $141.76 | 12,444,963 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
