| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 | $244.57 | $247.86 | $242.24 | $247.38 | 34,559,961 |
January 08 2026 | $243.06 | $246.41 | $241.88 | $246.29 | 39,509,844 |
January 07 2026 | $239.61 | $245.29 | $239.52 | $241.56 | 42,236,531 |
January 06 2026 | $232.10 | $243.18 | $232.07 | $240.93 | 53,764,677 |
January 05 2026 | $228.84 | $234.00 | $227.18 | $233.06 | 49,733,348 |
January 02 2026 | $231.34 | $235.46 | $224.70 | $226.50 | 51,456,229 |
December 31 2025 | $232.91 | $232.99 | $230.12 | $230.82 | 24,383,750 |
December 30 2025 | $231.21 | $232.77 | $230.20 | $232.53 | 21,910,449 |
December 29 2025 | $231.94 | $232.60 | $230.77 | $232.07 | 19,797,910 |
December 26 2025 | $232.04 | $232.99 | $231.18 | $232.52 | 15,994,730 |
December 24 2025 | $232.13 | $232.95 | $231.33 | $232.38 | 11,420,540 |
December 23 2025 | $229.06 | $232.45 | $228.73 | $232.14 | 29,230,230 |
December 22 2025 | $228.61 | $229.48 | $226.71 | $228.43 | 32,261,330 |
December 19 2025 | $226.76 | $229.13 | $225.58 | $227.35 | 85,544,367 |
December 18 2025 | $225.71 | $229.23 | $224.41 | $226.76 | 50,272,422 |
December 17 2025 | $224.66 | $225.19 | $220.99 | $221.27 | 44,034,422 |
December 16 2025 | $223.04 | $223.66 | $221.13 | $222.56 | 39,298,859 |
December 15 2025 | $227.93 | $227.93 | $221.50 | $222.54 | 47,286,090 |
December 12 2025 | $229.87 | $230.08 | $225.12 | $226.19 | 35,639,121 |
December 11 2025 | $230.71 | $232.11 | $228.69 | $230.28 | 28,249,600 |
December 10 2025 | $228.81 | $232.42 | $228.46 | $231.78 | 38,790,738 |
