| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2008 | $4.02 | $4.05 | $3.93 | $4.01 | 192,579,137 |
January 14 2008 | $4.11 | $4.17 | $3.94 | $4.14 | 181,100,957 |
January 11 2008 | $4.20 | $4.20 | $4.01 | $4.05 | 212,473,597 |
January 10 2008 | $4.20 | $4.30 | $4.15 | $4.21 | 229,390,397 |
January 09 2008 | $4.38 | $4.39 | $4.01 | $4.26 | 327,512,615 |
January 08 2008 | $4.38 | $4.59 | $4.35 | $4.39 | 245,320,797 |
January 07 2008 | $4.43 | $4.53 | $4.27 | $4.44 | 199,570,757 |
January 04 2008 | $4.66 | $4.67 | $4.43 | $4.44 | 205,385,597 |
January 03 2008 | $4.80 | $4.86 | $4.73 | $4.76 | 182,431,337 |
January 02 2008 | $4.77 | $4.87 | $4.74 | $4.81 | 277,126,776 |