| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2008 | $3.69 | $3.82 | $3.68 | $3.81 | 138,419,038 |
May 14 2008 | $3.75 | $3.79 | $3.70 | $3.71 | 91,792,579 |
May 13 2008 | $3.73 | $3.75 | $3.67 | $3.73 | 100,420,039 |
May 12 2008 | $3.65 | $3.75 | $3.59 | $3.73 | 144,309,698 |
May 09 2008 | $3.61 | $3.67 | $3.58 | $3.62 | 84,869,239 |
May 08 2008 | $3.69 | $3.71 | $3.58 | $3.64 | 162,643,998 |
May 07 2008 | $3.76 | $3.83 | $3.65 | $3.66 | 167,549,818 |
May 06 2008 | $3.78 | $3.84 | $3.75 | $3.79 | 130,918,918 |
May 05 2008 | $3.86 | $3.89 | $3.79 | $3.80 | 112,957,138 |
May 02 2008 | $4.02 | $4.06 | $3.82 | $3.87 | 163,118,718 |
May 01 2008 | $3.92 | $4.00 | $3.90 | $3.97 | 143,939,838 |