| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $243.01 | $273.23 | $242.28 | $259.30 | 317,732,054 |
October 2026 | $251.61 | $265.34 | $229.36 | $240.35 | 900,340,763 |
September 2026 | $254.83 | $261.12 | $244.30 | $249.15 | 719,562,755 |
August 2026 | $278.29 | $287.20 | $255.02 | $259.77 | 810,863,934 |
July 2026 | $239.75 | $273.23 | $226.16 | $271.58 | 1,013,158,322 |
June 2026 | $266.29 | $266.63 | $225.55 | $238.34 | 1,314,074,715 |
May 2026 | $265.58 | $278.56 | $255.19 | $270.64 | 790,289,453 |
April 2026 | $210.44 | $273.88 | $204.90 | $265.06 | 1,028,512,917 |
March 2026 | $204.55 | $220.47 | $199.14 | $208.27 | 1,009,324,207 |
February 2026 | $238.31 | $246.35 | $196.00 | $210.00 | 1,263,271,652 |
January 2026 | $231.34 | $248.94 | $224.70 | $239.30 | 842,060,387 |
December 2025 | $233.22 | $238.97 | $220.99 | $230.82 | 787,960,441 |
November 2025 | $255.36 | $258.60 | $215.18 | $233.22 | 902,272,884 |
October 2025 | $217.36 | $250.50 | $211.03 | $244.22 | 1,196,876,750 |
September 2025 | $223.52 | $238.85 | $216.47 | $219.57 | 965,100,094 |
August 2025 | $217.21 | $234.08 | $211.42 | $229.00 | 877,727,758 |
July 2025 | $219.50 | $236.53 | $217.93 | $234.11 | 856,016,326 |
June 2025 | $204.98 | $223.82 | $202.68 | $219.39 | 870,802,903 |
May 2025 | $190.63 | $214.84 | $183.85 | $205.01 | 937,367,052 |
April 2025 | $187.86 | $198.34 | $161.38 | $184.42 | 1,313,093,455 |
March 2025 | $213.35 | $214.01 | $184.40 | $190.26 | 966,857,177 |
February 2025 | $234.06 | $242.52 | $204.16 | $212.28 | 783,718,420 |
January 2025 | $222.03 | $241.77 | $216.20 | $237.68 | 652,629,074 |
December 2024 | $209.96 | $233.00 | $209.51 | $219.39 | 760,918,833 |
November 2024 | $199.00 | $215.90 | $194.31 | $207.89 | 905,938,116 |