| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $136.98 | $137.81 | $135.61 | $137.73 | 59,373,139 |
June 24 2020 | $139.00 | $139.80 | $136.05 | $136.72 | 90,532,099 |
June 23 2020 | $136.30 | $139.16 | $135.90 | $138.22 | 84,634,139 |
June 22 2020 | $134.23 | $135.75 | $133.45 | $135.69 | 64,175,599 |
June 19 2020 | $133.90 | $134.87 | $132.95 | $133.75 | 115,539,258 |
June 18 2020 | $132.35 | $132.98 | $131.81 | $132.70 | 49,755,479 |
June 17 2020 | $132.38 | $132.75 | $131.59 | $132.05 | 59,186,319 |
June 16 2020 | $131.00 | $131.00 | $128.80 | $130.76 | 71,912,979 |
June 15 2020 | $126.33 | $129.20 | $125.40 | $128.63 | 77,466,699 |
June 12 2020 | $130.06 | $131.07 | $125.17 | $127.25 | 108,722,538 |
June 11 2020 | $130.18 | $133.57 | $126.81 | $127.90 | 116,002,138 |
June 10 2020 | $132.25 | $136.12 | $131.31 | $132.37 | 98,920,619 |
June 09 2020 | $126.47 | $131.32 | $126.25 | $130.04 | 103,518,999 |
June 08 2020 | $125.01 | $126.50 | $124.37 | $126.20 | 79,413,079 |
June 05 2020 | $122.23 | $124.43 | $121.86 | $124.15 | 66,128,899 |
June 04 2020 | $123.87 | $125.38 | $122.50 | $123.03 | 58,974,199 |
June 03 2020 | $123.40 | $124.40 | $123.06 | $123.92 | 53,420,479 |
June 02 2020 | $123.35 | $123.68 | $122.27 | $123.62 | 50,598,059 |
June 01 2020 | $122.40 | $123.85 | $122.21 | $123.55 | 58,760,639 |
May 29 2020 | $120.80 | $122.12 | $119.91 | $122.12 | 70,586,579 |
May 28 2020 | $119.22 | $121.85 | $118.91 | $120.06 | 63,862,719 |
May 27 2020 | $120.25 | $120.68 | $116.50 | $120.52 | 101,138,899 |
May 26 2020 | $122.90 | $123.10 | $120.70 | $121.09 | 71,363,059 |
May 22 2020 | $122.75 | $123.49 | $121.51 | $121.84 | 57,341,579 |
May 21 2020 | $125.00 | $126.27 | $122.13 | $122.34 | 102,288,059 |
