The closing price for Amazon (AMZN) in August 1999 was $3.11, on August 31, 1999. It was up 26.4% for the month. The latest price is $232.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $2.96 | $3.12 | $2.80 | $3.11 | 655,847,951 |
August 30 1999 | $3.19 | $3.25 | $2.95 | $2.98 | 369,887,995 |
August 27 1999 | $3.26 | $3.26 | $3.13 | $3.21 | 258,455,996 |
August 26 1999 | $3.33 | $3.39 | $3.19 | $3.21 | 384,883,995 |
August 25 1999 | $3.07 | $3.33 | $3.04 | $3.32 | 418,827,994 |
August 24 1999 | $2.90 | $3.14 | $2.90 | $3.00 | 500,199,993 |
August 23 1999 | $2.90 | $3.01 | $2.89 | $2.96 | 384,119,995 |
August 20 1999 | $2.66 | $2.84 | $2.63 | $2.84 | 285,623,996 |
August 19 1999 | $2.77 | $2.78 | $2.63 | $2.65 | 365,699,995 |
August 18 1999 | $2.88 | $2.94 | $2.81 | $2.83 | 568,307,952 |
August 17 1999 | $2.51 | $2.74 | $2.50 | $2.73 | 473,375,993 |
August 16 1999 | $2.46 | $2.52 | $2.39 | $2.46 | 255,063,996 |
August 13 1999 | $2.38 | $2.44 | $2.35 | $2.44 | 215,695,997 |
August 12 1999 | $2.28 | $2.39 | $2.23 | $2.29 | 262,815,996 |
August 11 1999 | $2.31 | $2.38 | $2.13 | $2.27 | 513,059,993 |
August 10 1999 | $2.13 | $2.30 | $2.05 | $2.28 | 463,879,994 |
August 09 1999 | $2.29 | $2.29 | $2.11 | $2.14 | 260,827,996 |
August 06 1999 | $2.42 | $2.49 | $2.23 | $2.24 | 424,375,994 |
August 05 1999 | $2.19 | $2.45 | $2.05 | $2.43 | 750,339,990 |
August 04 1999 | $2.34 | $2.41 | $2.20 | $2.21 | 448,227,994 |
August 03 1999 | $2.43 | $2.43 | $2.24 | $2.37 | 582,779,952 |
August 02 1999 | $2.46 | $2.55 | $2.35 | $2.35 | 339,355,995 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
