The closing price for Amazon (AMZN) between 2002 and 2012 was $12.54, on December 31, 2012. It was up 2,194% in that time. The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $12.63 | $13.16 | $12.14 | $12.54 | 1,217,853,261 |
November 2012 | $11.71 | $12.63 | $10.91 | $12.60 | 1,344,789,880 |
October 2012 | $12.77 | $13.10 | $11.15 | $11.64 | 1,631,826,017 |
September 2012 | $12.41 | $13.21 | $12.23 | $12.72 | 1,271,783,080 |
August 2012 | $11.71 | $12.50 | $11.43 | $12.41 | 1,204,089,720 |
July 2012 | $11.47 | $12.04 | $10.63 | $11.67 | 1,547,430,335 |
June 2012 | $10.42 | $11.42 | $10.32 | $11.42 | 1,315,418,979 |
May 2012 | $11.47 | $11.65 | $10.36 | $10.65 | 1,856,108,616 |
April 2012 | $9.90 | $11.69 | $9.18 | $11.60 | 2,211,176,149 |
March 2012 | $8.99 | $10.49 | $8.83 | $10.13 | 2,259,994,169 |
February 2012 | $8.69 | $9.68 | $8.60 | $8.98 | 2,932,524,679 |
January 2012 | $8.79 | $9.83 | $8.68 | $9.72 | 2,211,675,349 |
December 2011 | $9.59 | $9.98 | $8.35 | $8.66 | 2,512,540,207 |
November 2011 | $10.41 | $11.12 | $9.08 | $9.61 | 2,732,668,404 |
October 2011 | $10.85 | $12.34 | $9.83 | $10.68 | 3,185,491,177 |
September 2011 | $10.76 | $12.20 | $10.22 | $10.81 | 2,873,531,521 |
August 2011 | $11.25 | $11.37 | $8.86 | $10.76 | 3,105,000,518 |
July 2011 | $10.28 | $11.36 | $10.18 | $11.13 | 1,856,965,775 |
June 2011 | $9.80 | $10.31 | $9.08 | $10.22 | 1,912,024,694 |
May 2011 | $9.83 | $10.32 | $9.54 | $9.83 | 2,127,116,050 |
April 2011 | $9.08 | $9.89 | $8.77 | $9.79 | 2,336,107,547 |
March 2011 | $8.68 | $9.08 | $8.03 | $9.01 | 2,380,447,509 |
February 2011 | $8.53 | $9.57 | $8.48 | $8.66 | 1,917,039,896 |
January 2011 | $9.07 | $9.58 | $8.35 | $8.48 | 2,273,290,988 |
December 2010 | $8.96 | $9.28 | $8.65 | $9.00 | 1,874,579,553 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
