The price for Amazon (AMZN) today is $274.44. It is up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 19:30 | $274.85 | $275.58 | $273.94 | $274.44 | 1,018,921 |
August 07 2026 18:30 | $275.18 | $275.20 | $274.04 | $274.96 | 383,288 |
August 07 2026 17:30 | $274.36 | $275.21 | $273.94 | $275.03 | 385,908 |
August 07 2026 16:30 | $276.18 | $276.19 | $274.73 | $275.01 | 548,852 |
August 07 2026 15:30 | $278.18 | $278.28 | $277.10 | $277.21 | 336,620 |
August 07 2026 14:30 | $276.17 | $277.06 | $275.90 | $276.85 | 661,860 |
August 07 2026 13:30 | $272.75 | $277.86 | $272.75 | $275.04 | 1,449,352 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.