The closing price for Amazon (AMZN) in April 2001 was $0.79, on April 30, 2001. It was up 52.8% for the month. The latest price is $212.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $0.78 | $0.85 | $0.78 | $0.79 | 115,605,998 |
April 27 2001 | $0.79 | $0.79 | $0.75 | $0.76 | 90,373,999 |
April 26 2001 | $0.81 | $0.83 | $0.75 | $0.77 | 119,205,998 |
April 25 2001 | $0.78 | $0.81 | $0.73 | $0.80 | 186,185,997 |
April 24 2001 | $0.82 | $0.84 | $0.77 | $0.78 | 141,187,998 |
April 23 2001 | $0.82 | $0.87 | $0.80 | $0.81 | 233,763,997 |
April 20 2001 | $0.78 | $0.81 | $0.75 | $0.79 | 170,441,998 |
April 19 2001 | $0.85 | $0.85 | $0.78 | $0.80 | 174,547,998 |
April 18 2001 | $0.78 | $0.91 | $0.78 | $0.83 | 391,131,995 |
April 17 2001 | $0.69 | $0.74 | $0.69 | $0.74 | 101,451,999 |
April 16 2001 | $0.73 | $0.73 | $0.68 | $0.70 | 126,093,998 |
April 12 2001 | $0.65 | $0.75 | $0.65 | $0.73 | 230,513,997 |
April 11 2001 | $0.66 | $0.68 | $0.61 | $0.67 | 268,395,996 |
April 10 2001 | $0.56 | $0.68 | $0.56 | $0.60 | 377,099,995 |
April 09 2001 | $0.59 | $0.60 | $0.54 | $0.56 | 468,031,993 |
April 06 2001 | $0.45 | $0.45 | $0.41 | $0.42 | 105,621,999 |
April 05 2001 | $0.45 | $0.47 | $0.44 | $0.46 | 108,467,998 |
April 04 2001 | $0.43 | $0.45 | $0.41 | $0.42 | 114,149,998 |
April 03 2001 | $0.44 | $0.46 | $0.43 | $0.43 | 97,313,999 |
April 02 2001 | $0.52 | $0.53 | $0.43 | $0.46 | 176,023,998 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
