The closing price for Amazon (AMZN) on July 11, 2022 was $111.75. It was down 2% for the day (down 3.3% from previous close). The latest price is $222.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2022 20:00 | $111.75 | $111.75 | $111.75 | $111.75 | — |
July 11 2022 19:30 | $111.95 | $112.10 | $111.27 | $111.79 | 5,004,693 |
July 11 2022 18:30 | $112.60 | $112.70 | $111.61 | $111.95 | 5,132,700 |
July 11 2022 17:30 | $113.13 | $113.39 | $112.58 | $112.60 | 3,908,022 |
July 11 2022 16:30 | $112.62 | $113.23 | $112.47 | $113.13 | 3,677,261 |
July 11 2022 15:30 | $112.58 | $113.03 | $112.41 | $112.61 | 4,720,329 |
July 11 2022 14:30 | $112.36 | $113.30 | $111.85 | $112.58 | 9,049,088 |
July 11 2022 13:30 | $114.08 | $114.30 | $110.87 | $112.37 | 16,250,742 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
