The closing price for Amazon (AMZN) on July 18, 2024 was $183.75. It was down 3.1% for the day (down 2.2% from previous close). The latest price is $219.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $183.75 | $183.75 | $183.75 | $183.75 | — |
July 18 2024 19:30 | $183.45 | $184.45 | $183.31 | $183.74 | 4,248,216 |
July 18 2024 18:30 | $183.91 | $184.22 | $183.00 | $183.48 | 4,352,384 |
July 18 2024 17:30 | $184.33 | $184.52 | $183.32 | $183.90 | 3,481,565 |
July 18 2024 16:30 | $182.57 | $184.74 | $182.41 | $184.31 | 7,388,331 |
July 18 2024 15:30 | $182.94 | $183.25 | $181.45 | $182.58 | 7,398,634 |
July 18 2024 14:30 | $186.34 | $186.34 | $182.16 | $182.93 | 10,569,757 |
July 18 2024 13:30 | $189.59 | $189.68 | $185.96 | $186.33 | 9,087,442 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
