The closing price for Amazon (AMZN) in October 2015 was $31.30, on October 30, 2015. It was up 22.5% for the month. The latest price is $229.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $31.30 | $31.54 | $31.26 | $31.30 | 77,487,259 |
October 29 2015 | $30.89 | $31.38 | $30.77 | $31.33 | 77,920,519 |
October 28 2015 | $30.62 | $30.86 | $30.48 | $30.86 | 78,523,999 |
October 27 2015 | $30.43 | $30.74 | $30.28 | $30.55 | 75,742,719 |
October 26 2015 | $30.12 | $30.49 | $29.81 | $30.43 | 85,394,299 |
October 23 2015 | $30.88 | $30.97 | $29.77 | $29.95 | 213,853,397 |
October 22 2015 | $28.14 | $28.46 | $27.83 | $28.20 | 155,587,438 |
October 21 2015 | $28.19 | $28.26 | $27.63 | $27.79 | 67,233,099 |
October 20 2015 | $28.60 | $28.65 | $27.76 | $28.04 | 86,924,179 |
October 19 2015 | $28.54 | $28.95 | $28.37 | $28.66 | 87,508,399 |
October 16 2015 | $28.26 | $28.55 | $28.02 | $28.54 | 86,315,839 |
October 15 2015 | $27.39 | $28.15 | $27.35 | $28.12 | 98,740,679 |
October 14 2015 | $27.57 | $27.61 | $26.98 | $27.24 | 71,641,199 |
October 13 2015 | $27.31 | $27.66 | $27.16 | $27.45 | 58,760,879 |
October 12 2015 | $27.00 | $27.54 | $26.99 | $27.51 | 55,522,059 |
October 09 2015 | $26.72 | $27.09 | $26.51 | $26.99 | 70,747,279 |
October 08 2015 | $26.84 | $26.97 | $25.99 | $26.66 | 93,528,799 |
October 07 2015 | $27.09 | $27.10 | $26.45 | $27.10 | 76,241,739 |
October 06 2015 | $27.28 | $27.58 | $26.67 | $26.87 | 90,950,379 |
October 05 2015 | $26.85 | $27.30 | $26.80 | $27.18 | 67,827,179 |
October 02 2015 | $25.65 | $26.63 | $25.41 | $26.63 | 91,955,899 |
October 01 2015 | $25.55 | $26.04 | $25.30 | $26.04 | 75,369,659 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
