The closing price for Amazon (AMZN) in September 1998 was $0.93, on September 30, 1998. It was up 46.6% for the month. The latest price is $219.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $0.93 | $0.96 | $0.91 | $0.93 | 588,612,605 |
September 29 1998 | $0.98 | $1.00 | $0.93 | $0.94 | 766,716,668 |
September 28 1998 | $0.97 | $1.00 | $0.93 | $0.96 | 772,092,794 |
September 25 1998 | $0.82 | $0.92 | $0.82 | $0.91 | 731,976,752 |
September 24 1998 | $0.89 | $0.97 | $0.85 | $0.85 | 1,022,485,051 |
September 23 1998 | $0.76 | $0.88 | $0.75 | $0.88 | 911,676,937 |
September 22 1998 | $0.74 | $0.76 | $0.73 | $0.73 | 606,108,503 |
September 21 1998 | $0.63 | $0.72 | $0.63 | $0.71 | 475,344,489 |
September 18 1998 | $0.65 | $0.68 | $0.65 | $0.66 | 334,848,344 |
September 17 1998 | $0.67 | $0.70 | $0.64 | $0.64 | 849,156,873 |
September 16 1998 | $0.62 | $0.72 | $0.60 | $0.70 | 782,376,684 |
September 15 1998 | $0.59 | $0.62 | $0.59 | $0.61 | 344,568,354 |
September 14 1998 | $0.67 | $0.67 | $0.61 | $0.61 | 301,200,310 |
September 11 1998 | $0.65 | $0.67 | $0.61 | $0.63 | 472,248,485 |
September 10 1998 | $0.66 | $0.67 | $0.63 | $0.66 | 639,396,537 |
September 09 1998 | $0.75 | $0.77 | $0.69 | $0.70 | 357,924,368 |
September 08 1998 | $0.78 | $0.79 | $0.75 | $0.77 | 438,732,451 |
September 04 1998 | $0.72 | $0.75 | $0.68 | $0.72 | 356,244,366 |
September 03 1998 | $0.70 | $0.75 | $0.67 | $0.72 | 509,424,524 |
September 02 1998 | $0.69 | $0.80 | $0.68 | $0.73 | 946,572,973 |
September 01 1998 | $0.63 | $0.72 | $0.54 | $0.67 | 1,349,005,387 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
