| DATE | Amazon | Alphabet Inc Class A |
|---|---|---|
December 16 2025 | $222.56 | $306.57 |
December 15 2025 | $222.54 | $308.22 |
December 12 2025 | $226.19 | $309.29 |
December 11 2025 | $230.28 | $312.43 |
December 10 2025 | $231.78 | $320.21 |
December 09 2025 | $227.92 | $317.08 |
December 08 2025 | $226.89 | $313.72 |
December 05 2025 | $229.53 | $321.06 |
December 04 2025 | $229.11 | $317.41 |
December 03 2025 | $232.38 | $319.42 |
December 02 2025 | $234.42 | $315.60 |
December 01 2025 | $233.88 | $314.68 |
November 28 2025 | $233.22 | $319.97 |
November 26 2025 | $229.16 | $319.74 |
November 25 2025 | $229.67 | $323.23 |
November 24 2025 | $226.28 | $318.37 |
November 21 2025 | $220.69 | $299.46 |
November 20 2025 | $217.14 | $289.26 |
November 19 2025 | $222.69 | $292.62 |
November 18 2025 | $222.55 | $284.09 |
November 17 2025 | $232.87 | $284.83 |
November 14 2025 | $234.69 | $276.23 |
November 13 2025 | $237.58 | $278.39 |
November 12 2025 | $244.20 | $286.52 |
November 11 2025 | $249.10 | $291.12 |
