On December 31, 1986, Analog Devices (ADI) had a market capitalization of $420.1M, based on 263.25M shares at a price of $1.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $1.60 | 578,400 | 263,254,000 | $420,074,407.80 |
December 30 1986 | $1.58 | 694,800 | 263,254,000 | $416,704,756.60 |
December 29 1986 | $1.60 | 456,000 | 263,254,000 | $420,074,407.80 |
December 26 1986 | $1.62 | 19,200 | 263,254,000 | $426,787,384.80 |
December 24 1986 | $1.63 | 673,800 | 263,254,000 | $430,157,036.00 |
December 23 1986 | $1.63 | 796,200 | 263,254,000 | $430,157,036.00 |
December 22 1986 | $1.66 | 451,800 | 263,254,000 | $436,870,013.00 |
December 19 1986 | $1.65 | 196,800 | 263,254,000 | $433,526,687.20 |
December 18 1986 | $1.62 | 444,600 | 263,254,000 | $426,787,384.80 |
December 17 1986 | $1.62 | 178,200 | 263,254,000 | $426,787,384.80 |
December 16 1986 | $1.66 | 465,600 | 263,254,000 | $436,870,013.00 |
December 15 1986 | $1.62 | 307,800 | 263,254,000 | $426,787,384.80 |
December 12 1986 | $1.62 | 388,200 | 263,254,000 | $426,787,384.80 |
December 11 1986 | $1.60 | 210,000 | 263,254,000 | $420,074,407.80 |
December 10 1986 | $1.62 | 121,800 | 263,254,000 | $426,787,384.80 |
December 09 1986 | $1.63 | 529,800 | 263,254,000 | $430,157,036.00 |
December 08 1986 | $1.63 | 356,400 | 263,254,000 | $430,157,036.00 |
December 05 1986 | $1.61 | 218,400 | 263,254,000 | $423,444,059.00 |
December 04 1986 | $1.60 | 126,000 | 263,254,000 | $420,074,407.80 |
December 03 1986 | $1.63 | 453,000 | 263,254,000 | $430,157,036.00 |
December 02 1986 | $1.69 | 1,372,800 | 263,254,000 | $443,609,315.40 |
December 01 1986 | $1.60 | 166,200 | 263,254,000 | $420,074,407.80 |
November 28 1986 | $1.58 | 332,400 | 263,254,000 | $416,704,756.60 |
November 26 1986 | $1.58 | 564,000 | 263,254,000 | $416,704,756.60 |
November 25 1986 | $1.58 | 297,000 | 263,254,000 | $416,704,756.60 |
