On December 31, 1986, Analog Devices (ADI) had a market capitalization of $416.4M, based on 263.25M shares at a price of $1.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $1.58 | 578,400 | 263,254,000 | $416,362,526.40 |
December 30 1986 | $1.57 | 694,800 | 263,254,000 | $413,019,200.60 |
December 29 1986 | $1.58 | 456,000 | 263,254,000 | $416,362,526.40 |
December 26 1986 | $1.61 | 19,200 | 263,254,000 | $422,996,527.20 |
December 24 1986 | $1.62 | 673,800 | 263,254,000 | $426,339,853.00 |
December 23 1986 | $1.62 | 796,200 | 263,254,000 | $426,339,853.00 |
December 22 1986 | $1.64 | 451,800 | 263,254,000 | $433,000,179.20 |
December 19 1986 | $1.63 | 196,800 | 263,254,000 | $429,683,178.80 |
December 18 1986 | $1.61 | 444,600 | 263,254,000 | $422,996,527.20 |
December 17 1986 | $1.61 | 178,200 | 263,254,000 | $422,996,527.20 |
December 16 1986 | $1.64 | 465,600 | 263,254,000 | $433,000,179.20 |
December 15 1986 | $1.61 | 307,800 | 263,254,000 | $422,996,527.20 |
December 12 1986 | $1.61 | 388,200 | 263,254,000 | $422,996,527.20 |
December 11 1986 | $1.58 | 210,000 | 263,254,000 | $416,362,526.40 |
December 10 1986 | $1.61 | 121,800 | 263,254,000 | $422,996,527.20 |
December 09 1986 | $1.62 | 529,800 | 263,254,000 | $426,339,853.00 |
December 08 1986 | $1.62 | 356,400 | 263,254,000 | $426,339,853.00 |
December 05 1986 | $1.59 | 218,400 | 263,254,000 | $419,679,526.80 |
December 04 1986 | $1.58 | 126,000 | 263,254,000 | $416,362,526.40 |
December 03 1986 | $1.62 | 453,000 | 263,254,000 | $426,339,853.00 |
December 02 1986 | $1.67 | 1,372,800 | 263,254,000 | $439,660,505.40 |
December 01 1986 | $1.58 | 166,200 | 263,254,000 | $416,362,526.40 |
November 28 1986 | $1.57 | 332,400 | 263,254,000 | $413,019,200.60 |
November 26 1986 | $1.57 | 564,000 | 263,254,000 | $413,019,200.60 |
November 25 1986 | $1.57 | 297,000 | 263,254,000 | $413,019,200.60 |