On December 29, 2000, Analog Devices (ADI) had a market capitalization of $12B, based on 383.39M shares at a price of $31.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $31.27 | 2,872,600 | 383,392,000 | $11,987,632,681.60 |
December 28 2000 | $32.99 | 2,713,000 | 383,392,000 | $12,646,261,798.40 |
December 27 2000 | $33.94 | 2,364,200 | 383,392,000 | $13,012,209,462.40 |
December 26 2000 | $31.53 | 1,805,500 | 383,392,000 | $12,090,075,024.00 |
December 22 2000 | $30.08 | 4,786,300 | 383,392,000 | $11,533,888,249.60 |
December 21 2000 | $28.98 | 5,407,600 | 383,392,000 | $11,109,396,627.20 |
December 20 2000 | $31.04 | 4,971,800 | 383,392,000 | $11,899,797,574.40 |
December 19 2000 | $33.71 | 4,776,500 | 383,392,000 | $12,924,374,355.20 |
December 18 2000 | $32.41 | 3,705,000 | 383,392,000 | $12,426,731,539.20 |
December 15 2000 | $33.14 | 3,484,300 | 383,392,000 | $12,704,844,096.00 |
December 14 2000 | $33.67 | 3,122,800 | 383,392,000 | $12,909,728,780.80 |
December 13 2000 | $33.33 | 3,291,500 | 383,392,000 | $12,777,995,289.60 |
December 12 2000 | $36.57 | 2,707,700 | 383,392,000 | $14,022,140,668.80 |
December 11 2000 | $37.18 | 4,302,500 | 383,392,000 | $14,256,354,841.60 |
December 08 2000 | $36.34 | 4,887,500 | 383,392,000 | $13,934,343,900.80 |
December 07 2000 | $33.75 | 4,590,800 | 383,392,000 | $12,939,019,929.60 |
December 06 2000 | $35.92 | 5,630,500 | 383,392,000 | $13,773,319,260.80 |
December 05 2000 | $34.28 | 6,763,700 | 383,392,000 | $13,143,942,953.60 |
December 04 2000 | $29.89 | 5,043,300 | 383,392,000 | $11,460,698,716.80 |
December 01 2000 | $31.99 | 3,419,900 | 383,392,000 | $12,265,706,899.20 |
November 30 2000 | $30.31 | 7,658,600 | 383,392,000 | $11,621,685,017.60 |
November 29 2000 | $31.69 | 5,191,400 | 383,392,000 | $12,148,618,982.40 |
November 28 2000 | $32.79 | 4,632,400 | 383,392,000 | $12,573,110,604.80 |
November 27 2000 | $33.98 | 4,198,900 | 383,392,000 | $13,026,855,036.80 |
November 24 2000 | $38.10 | 1,000,300 | 383,392,000 | $14,607,618,592.00 |