The price for PLDT Inc ADR (PHI) today is $18.04. It is down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 19:30 | $18.05 | $18.13 | $17.98 | $18.04 | 11,392 |
July 08 2026 18:30 | $18.11 | $18.11 | $18.06 | $18.07 | 2,916 |
July 08 2026 17:30 | $18.12 | $18.14 | $18.09 | $18.09 | 1,888 |
July 08 2026 16:30 | $18.11 | $18.15 | $18.09 | $18.15 | 4,588 |
July 08 2026 15:30 | $18.07 | $18.13 | $18.07 | $18.10 | 1,752 |
July 08 2026 14:30 | $18.11 | $18.15 | $18.01 | $18.04 | 7,680 |
July 08 2026 13:30 | $18.22 | $18.22 | $18.21 | $18.22 | 1,200 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.