The closing price for PLDT Inc ADR (PHI) yesterday was $22.48. It was up 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 20:30 | $22.50 | $22.50 | $22.48 | $22.48 | 417 |
November 24 2025 19:30 | $22.52 | $22.53 | $22.47 | $22.50 | 113 |
November 24 2025 18:30 | $22.55 | $22.55 | $22.51 | $22.51 | 5 |
November 24 2025 17:30 | $22.54 | $22.54 | $22.54 | $22.54 | 200 |
November 24 2025 16:30 | $22.45 | $22.50 | $22.45 | $22.50 | 51 |
November 24 2025 15:30 | $22.42 | $22.42 | $22.42 | $22.42 | 4 |
November 24 2025 14:30 | $22.34 | $22.37 | $22.34 | $22.37 | 15 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
