| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $94.65 | $95.12 | $92.70 | $94.97 | 10,018,965 |
June 23 2025 | $86.44 | $92.38 | $85.58 | $91.95 | 16,210,100 |
June 20 2025 | $90.84 | $91.23 | $85.78 | $86.25 | 18,545,200 |
June 18 2025 | $89.88 | $91.47 | $89.00 | $90.24 | 9,164,100 |
June 17 2025 | $94.30 | $94.70 | $89.54 | $89.68 | 11,797,600 |
June 16 2025 | $92.70 | $95.34 | $92.53 | $95.09 | 7,734,700 |
June 13 2025 | $94.50 | $94.94 | $92.12 | $92.35 | 6,217,300 |
June 12 2025 | $94.30 | $97.43 | $94.22 | $95.77 | 8,765,700 |
June 11 2025 | $92.73 | $94.38 | $91.25 | $94.21 | 9,307,500 |
June 10 2025 | $97.00 | $97.47 | $92.25 | $93.70 | 8,785,700 |
June 09 2025 | $97.98 | $98.83 | $96.77 | $96.80 | 8,000,700 |
June 06 2025 | $96.11 | $97.63 | $95.26 | $97.25 | 6,622,800 |
June 05 2025 | $95.65 | $96.56 | $94.29 | $95.18 | 7,932,600 |
June 04 2025 | $94.77 | $96.36 | $94.67 | $94.94 | 9,528,000 |
June 03 2025 | $90.46 | $94.91 | $90.02 | $94.50 | 12,112,700 |
June 02 2025 | $86.31 | $89.82 | $86.28 | $89.78 | 9,415,000 |
May 30 2025 | $85.94 | $86.70 | $83.86 | $86.64 | 16,492,800 |
May 29 2025 | $90.70 | $90.70 | $86.26 | $86.37 | 17,927,400 |
May 28 2025 | $93.09 | $93.55 | $92.33 | $92.79 | 5,570,900 |
May 27 2025 | $92.90 | $93.11 | $91.89 | $92.49 | 7,884,100 |
May 23 2025 | $90.00 | $91.63 | $89.54 | $91.20 | 7,452,500 |
May 22 2025 | $92.43 | $93.44 | $91.40 | $92.56 | 5,523,400 |
May 21 2025 | $92.77 | $95.41 | $92.20 | $92.43 | 8,339,500 |
May 20 2025 | $95.58 | $95.97 | $94.68 | $95.67 | 5,882,800 |
May 19 2025 | $94.43 | $96.90 | $93.61 | $96.70 | 6,161,700 |
