| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $136.34 | $138.55 | $134.83 | $137.30 | 5,378,949 |
August 14 2025 | $136.63 | $137.67 | $132.49 | $136.48 | 7,274,591 |
August 13 2025 | $141.27 | $141.99 | $136.01 | $138.01 | 9,170,159 |
August 12 2025 | $138.55 | $141.45 | $138.20 | $141.25 | 7,455,287 |
August 11 2025 | $137.75 | $141.75 | $137.01 | $137.65 | 7,014,437 |
August 08 2025 | $139.60 | $140.55 | $136.93 | $139.18 | 9,762,200 |
August 07 2025 | $139.08 | $141.01 | $135.54 | $139.28 | 11,165,800 |
August 06 2025 | $133.79 | $139.53 | $133.57 | $138.78 | 25,997,100 |
August 05 2025 | $121.50 | $121.50 | $116.66 | $118.12 | 14,691,100 |
August 04 2025 | $117.57 | $120.69 | $117.55 | $120.35 | 9,524,100 |
August 01 2025 | $117.83 | $118.78 | $115.41 | $117.57 | 11,560,600 |
July 31 2025 | $124.54 | $125.81 | $121.35 | $123.22 | 16,040,900 |
July 30 2025 | $119.63 | $123.10 | $119.60 | $122.09 | 9,861,700 |
July 29 2025 | $118.00 | $119.86 | $117.31 | $118.62 | 9,916,700 |
July 28 2025 | $115.00 | $117.87 | $114.83 | $117.55 | 9,431,500 |
July 25 2025 | $113.75 | $115.10 | $113.55 | $114.28 | 4,868,100 |
July 24 2025 | $114.00 | $114.60 | $112.80 | $114.04 | 5,370,200 |
July 23 2025 | $111.13 | $113.39 | $111.00 | $113.04 | 7,428,900 |
July 22 2025 | $111.61 | $111.61 | $106.99 | $109.78 | 7,779,700 |
July 21 2025 | $111.75 | $113.04 | $110.62 | $111.61 | 6,686,800 |
July 18 2025 | $112.61 | $112.69 | $110.88 | $111.78 | 6,007,600 |
July 17 2025 | $108.22 | $112.55 | $108.22 | $111.98 | 8,587,100 |
July 16 2025 | $107.35 | $108.57 | $104.68 | $108.30 | 6,384,000 |
July 15 2025 | $108.50 | $109.20 | $106.35 | $107.37 | 7,456,400 |
July 14 2025 | $108.23 | $109.89 | $106.25 | $108.37 | 8,871,000 |
