| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $14.76 | $15.09 | $14.56 | $14.72 | 26,403,232 |
Week of December 18 2017 | $14.69 | $14.90 | $14.46 | $14.78 | 53,258,336 |
Week of December 11 2017 | $13.94 | $14.51 | $13.57 | $14.44 | 62,739,008 |
Week of December 04 2017 | $14.52 | $14.61 | $12.93 | $13.92 | 98,682,912 |
Week of November 27 2017 | $15.11 | $15.31 | $13.90 | $14.29 | 68,327,856 |
Week of November 20 2017 | $14.69 | $15.35 | $14.68 | $15.13 | 41,457,888 |
Week of November 13 2017 | $13.86 | $14.66 | $13.82 | $14.61 | 58,291,376 |
Week of November 06 2017 | $12.69 | $13.85 | $12.53 | $13.82 | 95,517,504 |
Week of October 30 2017 | $12.27 | $12.63 | $11.12 | $12.59 | 137,785,760 |
Week of October 23 2017 | $12.00 | $12.29 | $11.80 | $12.23 | 36,036,672 |
Week of October 16 2017 | $12.01 | $12.06 | $11.58 | $11.98 | 32,232,736 |
Week of October 09 2017 | $12.10 | $12.27 | $11.88 | $11.95 | 37,944,208 |
Week of October 02 2017 | $11.88 | $12.09 | $11.72 | $12.06 | 36,060,656 |
Week of September 25 2017 | $12.00 | $12.08 | $11.25 | $11.85 | 57,037,600 |
Week of September 18 2017 | $11.19 | $12.01 | $11.18 | $11.94 | 70,277,600 |
Week of September 11 2017 | $10.87 | $11.12 | $10.76 | $11.06 | 55,353,008 |
Week of September 04 2017 | $11.05 | $11.10 | $10.60 | $10.79 | 39,125,024 |
Week of August 28 2017 | $10.89 | $11.23 | $10.71 | $11.09 | 43,780,528 |
Week of August 21 2017 | $10.75 | $11.06 | $10.62 | $10.86 | 55,175,232 |
Week of August 14 2017 | $10.51 | $10.93 | $10.47 | $10.75 | 55,989,232 |
Week of August 07 2017 | $10.63 | $11.03 | $10.06 | $10.36 | 96,979,808 |
Week of July 31 2017 | $9.45 | $10.96 | $8.86 | $10.75 | 157,020,816 |
Week of July 24 2017 | $9.53 | $9.94 | $9.34 | $9.40 | 51,781,664 |
Week of July 17 2017 | $9.71 | $9.94 | $9.31 | $9.56 | 44,623,136 |
Week of July 10 2017 | $9.30 | $9.79 | $9.25 | $9.69 | 40,194,880 |