Sorry, I couldn't find pricing data for that day. The closing price for Arista Networks (ANET) on December 31, 2020 was $18.15. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $90.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $18.11 | $18.18 | $18.10 | $18.15 | 1,175,472 |
December 31 2020 19:30 | $18.00 | $18.11 | $17.99 | $18.10 | 518,160 |
December 31 2020 18:30 | $18.04 | $18.04 | $17.98 | $17.99 | 478,208 |
December 31 2020 17:30 | $18.14 | $18.15 | $18.05 | $18.05 | 482,832 |
December 31 2020 16:30 | $18.08 | $18.16 | $18.06 | $18.13 | 544,032 |
December 31 2020 15:30 | $18.02 | $18.11 | $18.01 | $18.09 | 554,848 |
December 31 2020 14:30 | $18.13 | $18.13 | $18.00 | $18.02 | 369,744 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
