The closing price for Arista Networks (ANET) in October 2024 was $96.61, on October 31, 2024. It was down 0.5% for the month. The latest price is $216.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $97.62 | $97.72 | $95.47 | $96.61 | 9,373,860 |
October 30 2024 | $100.11 | $100.32 | $98.48 | $99.00 | 4,227,084 |
October 29 2024 | $98.32 | $101.07 | $98.26 | $100.39 | 4,650,228 |
October 28 2024 | $99.97 | $100.13 | $97.70 | $98.10 | 4,126,892 |
October 25 2024 | $99.98 | $100.19 | $98.35 | $98.52 | 4,674,196 |
October 24 2024 | $99.13 | $99.60 | $98.58 | $98.93 | 4,453,152 |
October 23 2024 | $98.84 | $100.35 | $97.88 | $98.51 | 4,681,220 |
October 22 2024 | $99.50 | $100.57 | $98.28 | $99.14 | 9,460,044 |
October 21 2024 | $100.81 | $102.07 | $100.38 | $101.50 | 6,289,632 |
October 18 2024 | $102.09 | $102.09 | $99.89 | $100.50 | 6,158,140 |
October 17 2024 | $103.00 | $104.00 | $101.83 | $101.85 | 5,275,108 |
October 16 2024 | $98.80 | $101.59 | $98.71 | $101.52 | 6,859,176 |
October 15 2024 | $103.50 | $103.65 | $95.58 | $98.08 | 16,107,636 |
October 14 2024 | $104.79 | $105.68 | $103.34 | $103.37 | 4,991,580 |
October 11 2024 | $102.60 | $104.43 | $102.49 | $104.23 | 6,737,252 |
October 10 2024 | $100.89 | $102.68 | $100.65 | $102.44 | 5,674,644 |
October 09 2024 | $99.68 | $102.30 | $99.03 | $101.73 | 7,662,992 |
October 08 2024 | $99.57 | $100.50 | $98.63 | $100.06 | 6,247,688 |
October 07 2024 | $98.50 | $99.87 | $97.56 | $98.14 | 4,865,328 |
October 04 2024 | $99.00 | $99.20 | $97.08 | $98.99 | 4,259,824 |
October 03 2024 | $97.19 | $98.96 | $96.90 | $97.53 | 4,528,792 |
October 02 2024 | $95.36 | $97.61 | $94.83 | $97.41 | 4,405,784 |
October 01 2024 | $97.09 | $97.71 | $94.62 | $95.46 | 4,213,128 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.