The closing price for Abercrombie & Fitch (ANF) in 2018 was $18.88, on December 31, 2018. It was up 17.8% for the year. The latest price is $88.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $18.42 | $18.89 | $18.42 | $18.88 | 2,660,389 |
December 28 2018 | $18.36 | $18.72 | $18.06 | $18.26 | 1,703,157 |
December 27 2018 | $17.56 | $18.16 | $17.45 | $18.15 | 1,796,480 |
December 26 2018 | $16.35 | $18.04 | $16.26 | $17.91 | 2,368,287 |
December 24 2018 | $15.82 | $16.51 | $15.68 | $16.21 | 1,362,723 |
December 21 2018 | $17.27 | $17.70 | $15.76 | $16.03 | 3,986,166 |
December 20 2018 | $17.65 | $17.81 | $17.11 | $17.52 | 2,501,937 |
December 19 2018 | $17.95 | $18.15 | $17.49 | $17.67 | 2,489,243 |
December 18 2018 | $17.51 | $18.13 | $17.38 | $17.75 | 2,142,916 |
December 17 2018 | $17.65 | $17.96 | $17.00 | $17.43 | 3,076,413 |
December 14 2018 | $17.53 | $18.02 | $17.38 | $17.80 | 2,337,543 |
December 13 2018 | $18.08 | $18.26 | $17.20 | $17.70 | 2,519,019 |
December 12 2018 | $17.76 | $18.18 | $17.33 | $18.10 | 1,751,599 |
December 11 2018 | $18.27 | $18.59 | $17.65 | $17.97 | 2,685,732 |
December 10 2018 | $17.57 | $18.17 | $17.45 | $17.96 | 1,723,232 |
December 07 2018 | $18.14 | $18.46 | $17.35 | $17.66 | 2,484,606 |
December 06 2018 | $17.69 | $18.50 | $17.39 | $18.19 | 4,326,998 |
December 04 2018 | $18.22 | $18.46 | $17.52 | $17.58 | 3,448,312 |
December 03 2018 | $19.84 | $19.85 | $17.96 | $18.25 | 5,927,461 |
November 30 2018 | $19.32 | $19.91 | $18.98 | $19.48 | 6,186,859 |
November 29 2018 | $20.33 | $20.66 | $18.28 | $19.29 | 27,372,010 |
November 28 2018 | $16.01 | $16.13 | $15.49 | $15.95 | 3,534,500 |
November 27 2018 | $15.29 | $15.89 | $15.19 | $15.86 | 3,243,521 |
November 26 2018 | $14.96 | $15.45 | $14.48 | $15.34 | 2,673,770 |
November 23 2018 | $14.81 | $15.34 | $14.77 | $14.94 | 1,409,394 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
