The closing price for Abercrombie & Fitch (ANF) in 2021 was $34.83, on December 31, 2021. It was up 69.8% for the year. The latest price is $88.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $35.29 | $35.58 | $34.43 | $34.83 | 1,163,221 |
December 30 2021 | $34.89 | $35.92 | $34.86 | $35.46 | 1,310,347 |
December 29 2021 | $34.30 | $35.56 | $34.30 | $35.34 | 1,119,954 |
December 28 2021 | $34.47 | $35.36 | $34.26 | $34.33 | 1,192,362 |
December 27 2021 | $34.36 | $35.08 | $34.29 | $34.71 | 1,204,294 |
December 23 2021 | $34.30 | $34.73 | $33.86 | $34.36 | 972,368 |
December 22 2021 | $34.02 | $34.68 | $33.63 | $34.20 | 1,043,450 |
December 21 2021 | $33.47 | $34.52 | $33.28 | $33.97 | 1,407,923 |
December 20 2021 | $32.72 | $32.88 | $31.85 | $32.81 | 1,715,290 |
December 17 2021 | $32.94 | $33.76 | $32.02 | $33.55 | 3,662,737 |
December 16 2021 | $34.80 | $35.09 | $32.89 | $33.12 | 1,929,264 |
December 15 2021 | $34.18 | $34.53 | $32.52 | $34.37 | 1,743,528 |
December 14 2021 | $33.10 | $34.84 | $33.10 | $34.08 | 1,523,315 |
December 13 2021 | $35.10 | $35.34 | $32.74 | $33.48 | 1,838,340 |
December 10 2021 | $36.05 | $36.05 | $34.70 | $35.48 | 1,387,779 |
December 09 2021 | $36.43 | $37.25 | $35.82 | $35.93 | 1,321,837 |
December 08 2021 | $37.67 | $37.89 | $36.89 | $36.89 | 1,887,713 |
December 07 2021 | $37.22 | $38.22 | $37.12 | $37.62 | 2,073,660 |
December 06 2021 | $35.52 | $36.73 | $35.40 | $36.10 | 2,053,214 |
December 03 2021 | $35.33 | $36.03 | $34.59 | $34.93 | 1,688,652 |
December 02 2021 | $35.42 | $36.18 | $34.68 | $35.31 | 1,331,916 |
December 01 2021 | $37.18 | $38.19 | $34.52 | $34.65 | 3,057,074 |
November 30 2021 | $37.74 | $37.74 | $35.77 | $36.00 | 2,498,919 |
November 29 2021 | $39.03 | $39.38 | $36.96 | $37.92 | 1,851,853 |
November 26 2021 | $37.79 | $38.60 | $37.08 | $38.05 | 1,874,540 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
