| DATE | Abercrombie & Fitch | NVIDIA |
|---|---|---|
August 27 2025 | $95.36 | $181.60 |
August 26 2025 | $96.74 | $181.77 |
August 25 2025 | $99.76 | $179.81 |
August 22 2025 | $98.46 | $177.99 |
August 21 2025 | $92.89 | $174.98 |
August 20 2025 | $91.94 | $175.40 |
August 19 2025 | $94.88 | $175.64 |
August 18 2025 | $95.69 | $182.01 |
August 15 2025 | $93.82 | $180.45 |
August 14 2025 | $97.32 | $182.02 |
August 13 2025 | $101.19 | $181.59 |
August 12 2025 | $101.64 | $183.16 |
August 11 2025 | $100.12 | $182.06 |
August 08 2025 | $103.11 | $182.70 |
August 07 2025 | $103.36 | $180.77 |
August 06 2025 | $103.17 | $179.42 |
August 05 2025 | $99.38 | $178.26 |
August 04 2025 | $99.11 | $180.00 |
August 01 2025 | $91.06 | $173.72 |
July 31 2025 | $96.02 | $177.87 |
July 30 2025 | $98.67 | $179.27 |
July 29 2025 | $97.91 | $175.51 |
July 28 2025 | $98.63 | $176.75 |
July 25 2025 | $92.34 | $173.50 |
July 24 2025 | $93.86 | $173.74 |
