The closing price for PPG Industries (PPG) yesterday was $123.27. It was up 1.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $123.27 | $123.27 | $123.27 | $123.27 | — |
February 27 2026 20:30 | $123.03 | $123.48 | $122.93 | $123.24 | 272,198 |
February 27 2026 19:30 | $122.47 | $123.10 | $122.36 | $123.05 | 121,125 |
February 27 2026 18:30 | $122.66 | $122.72 | $122.44 | $122.44 | 109,462 |
February 27 2026 17:30 | $122.00 | $122.70 | $122.00 | $122.67 | 90,744 |
February 27 2026 16:30 | $122.17 | $122.40 | $121.88 | $122.04 | 112,606 |
February 27 2026 15:30 | $120.99 | $122.17 | $120.71 | $122.17 | 130,353 |
February 27 2026 14:30 | $121.75 | $122.13 | $120.37 | $121.01 | 233,752 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
