The closing price for AngloGold Ashanti (AU) in 1998 was $11.61, on December 31, 1998. It was up 5,803,550% for the year. The latest price is $80.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $11.3477 | $11.6815 | $11.3477 | $11.6073 | 47,400 |
December 30 1998 | $11.6074 | $11.7928 | $11.3478 | $11.3478 | 76,800 |
December 29 1998 | $11.4961 | $11.6816 | $11.4591 | $11.5703 | 99,300 |
December 28 1998 | $11.7556 | $11.8669 | $11.3477 | $11.3848 | 59,700 |
December 24 1998 | $11.5332 | $11.7557 | $11.5332 | $11.7557 | 30,800 |
December 23 1998 | $11.1994 | $11.5332 | $10.8286 | $11.5332 | 320,300 |
December 22 1998 | $11.7185 | $11.7185 | $11.0510 | $11.1252 | 202,300 |
December 21 1998 | $12.1265 | $12.1265 | $11.5702 | $11.6815 | 214,800 |
December 18 1998 | $11.8669 | $12.3490 | $11.8669 | $12.1265 | 89,300 |
December 17 1998 | $12.9795 | $12.9795 | $12.1636 | $12.2378 | 122,600 |
December 16 1998 | $12.2749 | $12.5345 | $12.1636 | $12.4974 | 116,500 |
December 15 1998 | $12.2007 | $12.2378 | $11.9411 | $11.9411 | 86,300 |
December 14 1998 | $11.7185 | $11.9781 | $11.7185 | $11.8298 | 53,200 |
December 11 1998 | $11.9411 | $11.9782 | $11.6816 | $11.7928 | 110,400 |
December 10 1998 | $12.0523 | $12.3119 | $12.0523 | $12.3119 | 195,400 |
December 09 1998 | $11.6444 | $11.8669 | $11.6444 | $11.7557 | 181,500 |
December 08 1998 | $12.0894 | $12.0894 | $11.5702 | $11.6073 | 174,000 |
December 07 1998 | $11.9411 | $12.2378 | $11.9411 | $12.0524 | 262,600 |
December 04 1998 | $12.3490 | $12.4232 | $11.4961 | $11.6444 | 164,200 |
December 03 1998 | $12.4232 | $12.6828 | $12.3861 | $12.4974 | 78,400 |
December 02 1998 | $13.0536 | $13.0536 | $12.4974 | $12.6457 | 109,300 |
December 01 1998 | $13.4986 | $13.7211 | $12.9053 | $13.0536 | 159,700 |
November 30 1998 | $14.3145 | $14.3145 | $13.3874 | $13.3874 | 254,900 |
November 27 1998 | $14.3144 | $14.4257 | $14.2774 | $14.4257 | 32,500 |
November 25 1998 | $14.3145 | $14.5370 | $14.2403 | $14.4628 | 72,800 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
