The closing price for Anheuser Busch Inbev NV ADR (BUD) in October 2023 was $55.15, on October 31, 2023. It was up 4.3% for the month. The latest price is $61.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $54.06 | $55.25 | $54.04 | $55.15 | 3,462,400 |
October 30 2023 | $52.48 | $52.57 | $52.12 | $52.39 | 2,244,000 |
October 27 2023 | $51.99 | $52.03 | $51.15 | $51.23 | 2,357,500 |
October 26 2023 | $52.04 | $52.26 | $51.64 | $51.76 | 1,570,400 |
October 25 2023 | $52.10 | $52.53 | $51.75 | $52.11 | 2,574,300 |
October 24 2023 | $51.41 | $51.81 | $51.37 | $51.80 | 2,351,500 |
October 23 2023 | $50.97 | $51.46 | $50.77 | $51.08 | 1,396,400 |
October 20 2023 | $51.46 | $51.56 | $50.94 | $50.98 | 1,477,600 |
October 19 2023 | $51.66 | $52.18 | $51.41 | $51.66 | 1,730,000 |
October 18 2023 | $52.00 | $52.14 | $51.52 | $51.64 | 1,614,500 |
October 17 2023 | $52.33 | $52.62 | $52.09 | $52.38 | 3,260,200 |
October 16 2023 | $52.24 | $52.80 | $51.95 | $52.68 | 1,446,400 |
October 13 2023 | $52.05 | $52.18 | $51.74 | $52.08 | 1,834,900 |
October 12 2023 | $52.96 | $53.00 | $51.79 | $51.99 | 3,003,800 |
October 11 2023 | $52.92 | $53.09 | $52.65 | $52.90 | 2,056,700 |
October 10 2023 | $51.78 | $52.19 | $51.66 | $52.01 | 2,089,400 |
October 09 2023 | $50.72 | $50.96 | $50.39 | $50.95 | 1,443,400 |
October 06 2023 | $50.76 | $51.42 | $50.09 | $51.20 | 5,046,400 |
October 05 2023 | $52.27 | $52.54 | $50.73 | $51.18 | 4,983,800 |
October 04 2023 | $51.43 | $51.51 | $50.89 | $51.39 | 1,923,000 |
October 03 2023 | $51.42 | $51.64 | $51.07 | $51.37 | 2,269,500 |
October 02 2023 | $52.86 | $52.92 | $51.64 | $51.80 | 2,883,200 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
