The closing price for Adlai Nortye Ltd American Depositary Shares (ANL) this year is $10.88, yesterday. It is up 666.2% for the year. The latest price is $11.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $11.88 | $12.11 | $10.80 | $10.88 | 378,002 |
October 13 2026 | $14.20 | $14.20 | $11.40 | $11.76 | 957,688 |
October 12 2026 | $15.65 | $16.22 | $13.91 | $14.22 | 415,692 |
October 09 2026 | $15.33 | $16.74 | $14.87 | $15.62 | 300,400 |
October 08 2026 | $13.87 | $16.05 | $13.78 | $15.51 | 985,300 |
October 07 2026 | $14.41 | $15.04 | $14.03 | $14.05 | 95,100 |
October 06 2026 | $15.03 | $15.68 | $14.23 | $14.46 | 99,800 |
October 05 2026 | $14.80 | $15.82 | $14.34 | $15.04 | 460,600 |
October 02 2026 | $15.76 | $15.80 | $14.83 | $15.09 | 77,000 |
October 01 2026 | $16.00 | $16.20 | $15.54 | $15.76 | 124,800 |
September 30 2026 | $15.87 | $16.31 | $15.50 | $16.00 | 93,900 |
September 29 2026 | $15.26 | $15.82 | $15.11 | $15.65 | 63,000 |
September 28 2026 | $15.70 | $15.86 | $15.10 | $15.40 | 63,500 |
September 25 2026 | $16.16 | $16.16 | $15.38 | $15.53 | 34,800 |
September 24 2026 | $15.51 | $16.05 | $14.70 | $15.83 | 144,300 |
September 23 2026 | $16.47 | $16.95 | $15.60 | $15.75 | 218,100 |
September 22 2026 | $15.80 | $16.73 | $15.66 | $16.60 | 105,200 |
September 21 2026 | $15.99 | $16.16 | $15.05 | $15.57 | 92,600 |
September 18 2026 | $15.13 | $15.92 | $15.13 | $15.74 | 156,600 |
September 17 2026 | $15.89 | $16.25 | $15.00 | $15.28 | 91,500 |
September 16 2026 | $15.16 | $15.75 | $14.93 | $15.52 | 220,800 |
September 15 2026 | $15.92 | $16.19 | $14.87 | $15.00 | 171,300 |
September 14 2026 | $15.18 | $16.10 | $15.13 | $15.93 | 175,600 |
September 11 2026 | $15.32 | $16.00 | $15.20 | $15.21 | 228,700 |
September 10 2026 | $14.97 | $15.78 | $14.70 | $15.09 | 318,200 |
Daily pricing data for Adlai Nortye Ltd American Depositary Shares dates back to 9/29/2023, and may be incomplete.