The closing price for Adlai Nortye Ltd American Depositary Shares (ANL) in February 2026 was $7.86, on February 27. It was down 6.8% for the month. The latest price is $11.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $9.20 | $9.20 | $7.21 | $7.86 | 382,011 |
February 26 2026 | $9.82 | $9.98 | $8.01 | $9.19 | 286,522 |
February 25 2026 | $10.12 | $10.15 | $9.66 | $9.71 | 118,766 |
February 24 2026 | $9.77 | $10.12 | $9.50 | $10.12 | 258,696 |
February 23 2026 | $9.92 | $9.99 | $9.65 | $9.98 | 291,260 |
February 20 2026 | $9.86 | $9.92 | $9.21 | $9.92 | 293,235 |
February 19 2026 | $9.70 | $9.93 | $9.70 | $9.86 | 102,563 |
February 18 2026 | $9.86 | $9.99 | $9.65 | $9.81 | 199,155 |
February 17 2026 | $9.22 | $9.95 | $9.22 | $9.62 | 350,482 |
February 13 2026 | $9.64 | $10.15 | $9.31 | $9.51 | 287,758 |
February 12 2026 | $9.32 | $10.12 | $9.32 | $9.65 | 179,323 |
February 11 2026 | $9.74 | $9.87 | $9.26 | $9.29 | 222,427 |
February 10 2026 | $9.99 | $10.09 | $9.33 | $9.74 | 193,048 |
February 09 2026 | $10.00 | $10.77 | $9.84 | $10.12 | 173,842 |
February 06 2026 | $10.14 | $10.14 | $9.12 | $10.01 | 414,448 |
February 05 2026 | $10.03 | $10.50 | $9.28 | $10.14 | 534,515 |
February 04 2026 | $10.00 | $11.45 | $9.60 | $10.08 | 1,041,616 |
February 03 2026 | $10.25 | $12.09 | $9.35 | $9.40 | 4,906,076 |
February 02 2026 | $8.43 | $9.99 | $7.68 | $9.27 | 788,753 |
Daily pricing data for Adlai Nortye Ltd American Depositary Shares dates back to 9/29/2023, and may be incomplete.